Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 129.55 132.41 128.93 129.3 296.9 Thousand
18 Oct, 2024 129.0 131.01 126.27 128.79 276.8 Thousand
17 Oct, 2024 131.79 135.85 128.19 129.1 655.1 Thousand
16 Oct, 2024 125.78 129.98 125.34 129.28 711 Thousand
15 Oct, 2024 114.0 122.69 108.9 120.48 680 Thousand
14 Oct, 2024 114.8 115.95 113.6 113.85 183.5 Thousand
11 Oct, 2024 112.85 116.56 111.86 115.14 241.1 Thousand
10 Oct, 2024 111.2 113.27 110.55 113.02 214.8 Thousand
09 Oct, 2024 107.46 112.84 107.0 111.99 250.2 Thousand
08 Oct, 2024 109.62 109.66 107.6 107.81 197 Thousand