Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 108.37 112.7 107.87 109.64 359.4 Thousand
04 Oct, 2024 105.63 108.34 104.17 108.29 228.5 Thousand
03 Oct, 2024 103.18 105.59 102.21 103.55 252.5 Thousand
02 Oct, 2024 100.81 103.66 100.2 103.45 142.4 Thousand
01 Oct, 2024 101.66 102.96 98.76 100.91 211.3 Thousand
30 Sep, 2024 101.0 101.7 98.95 101.43 291.3 Thousand
27 Sep, 2024 99.21 101.48 98.51 100.43 252.2 Thousand
26 Sep, 2024 98.5 103.0 98.41 98.46 353.4 Thousand
25 Sep, 2024 95.58 98.4 95.42 97.85 319.5 Thousand
24 Sep, 2024 96.1 96.15 93.26 95.28 120.4 Thousand