Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 147.8 150.69 143.83 145.87 300.9 Thousand
14 Apr, 2025 152.32 154.1 145.0 147.61 428 Thousand
11 Apr, 2025 139.71 149.21 137.4 148.17 421.7 Thousand
10 Apr, 2025 135.43 142.0 133.66 138.0 436.3 Thousand
09 Apr, 2025 127.27 149.01 127.06 141.98 774.5 Thousand
08 Apr, 2025 131.22 136.09 124.32 127.48 529.7 Thousand
07 Apr, 2025 115.29 135.63 113.83 124.23 644.1 Thousand
04 Apr, 2025 119.45 122.36 111.16 120.08 486.3 Thousand
03 Apr, 2025 127.24 133.15 125.15 128.75 402.4 Thousand
02 Apr, 2025 130.95 141.38 129.27 138.02 315 Thousand