Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 221.73 225.03 218.0 222.12 406.5 Thousand
11 Jun, 2025 212.6 224.36 207.27 224.31 714.3 Thousand
10 Jun, 2025 217.85 218.5 203.49 209.45 778 Thousand
09 Jun, 2025 243.48 245.91 216.21 217.97 1.04 Million
06 Jun, 2025 238.23 246.6 233.27 243.11 583.3 Thousand
05 Jun, 2025 229.83 243.52 220.77 235.25 1.03 Million
04 Jun, 2025 218.27 219.99 215.0 217.8 544.4 Thousand
03 Jun, 2025 211.0 219.0 209.19 218.72 492.4 Thousand
02 Jun, 2025 209.13 211.26 202.0 209.96 410.2 Thousand
30 May, 2025 205.0 211.76 201.32 210.3 466.9 Thousand