Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 141.46 144.0 141.46 144.0 427.00
08 Oct, 2024 143.08 143.08 143.08 143.08 444.00
07 Oct, 2024 144.7 144.7 144.7 144.7 -
04 Oct, 2024 144.7 144.7 144.7 144.7 432.00
03 Oct, 2024 147.15 147.15 147.15 147.15 -
02 Oct, 2024 146.1 147.22 146.1 147.15 1824.00
01 Oct, 2024 143.26 143.26 143.26 143.26 -
30 Sep, 2024 143.26 143.26 143.26 143.26 200.00
27 Sep, 2024 145.0 145.0 145.0 145.0 300.00
26 Sep, 2024 145.0 145.0 145.0 145.0 5619.00