Federal Agricultural Mortgage Corporation (AGM-A)
USD 127.2
(0.08%)
USD 127.2
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 126.0 | 126.15 | 119.0 | 119.0 | 2245.00 |
| 04 Apr, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 390.00 |
| 03 Apr, 2025 | 140.82 | 140.82 | 140.82 | 140.82 | 157.00 |
| 02 Apr, 2025 | 140.82 | 140.82 | 140.82 | 140.82 | 336.00 |
| 01 Apr, 2025 | 140.9 | 140.9 | 138.01 | 138.01 | 526.00 |
| 31 Mar, 2025 | 143.01 | 143.04 | 143.0 | 143.0 | 859.00 |
| 28 Mar, 2025 | 146.14 | 146.14 | 146.14 | 146.14 | 379.00 |
| 27 Mar, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 318.00 |
| 26 Mar, 2025 | 146.46 | 148.86 | 146.46 | 148.86 | 262.00 |
| 25 Mar, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 198.00 |
AGO
AGRO
AGRW
AGI
AGL
AGM