Federal Agricultural Mortgage Corporation (AGM-A)
USD 130.18
(-1.66%)
USD 130.18
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 05 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 04 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 03 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 02 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 146.00 |
| 30 May, 2025 | 138.06 | 138.06 | 138.06 | 138.06 | - |
| 29 May, 2025 | 138.06 | 138.06 | 138.06 | 138.06 | 200.00 |
| 28 May, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 300.00 |
| 27 May, 2025 | 136.9 | 136.9 | 136.9 | 136.9 | 332.00 |
| 23 May, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
PRVU
NRILY
7827
4401
SATIN
000717