Federal Agricultural Mortgage Corporation (AGM-A)

USD 132.02

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 119.9 119.9 119.9 119.9 327.00
30 Oct, 2025 121.69 121.69 121.69 121.69 279.00
29 Oct, 2025 124.12 124.12 120.04 120.26 505.00
27 Oct, 2025 125.33 125.33 125.33 125.33 231.00
24 Oct, 2025 122.29 123.69 122.29 123.69 560.00
22 Oct, 2025 123.64 123.64 121.75 121.75 642.00
20 Oct, 2025 119.28 119.5 119.0 119.5 1435.00
17 Oct, 2025 119.25 119.25 118.61 118.76 904.00
16 Oct, 2025 117.01 119.12 117.01 119.12 1274.00
14 Oct, 2025 121.11 121.11 121.11 121.11 248.00