AGM-A | Federal Agricultural Mortgage Corporation Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

USD 152.44

(-3.36%)

Date	Open	High	Low	Close	Volume
02 Jan, 2025	148.74	148.74	148.74	148.74	-
31 Dec, 2024	148.74	148.74	148.74	148.74	-
30 Dec, 2024	148.74	148.74	148.74	148.74	-
27 Dec, 2024	152.01	153.01	148.74	148.74	1700.00
26 Dec, 2024	150.0	155.91	149.83	155.91	1000.00
24 Dec, 2024	157.68	157.68	157.68	157.68	-
23 Dec, 2024	157.68	157.68	157.68	157.68	-
20 Dec, 2024	154.0	157.68	154.0	157.68	835.00
19 Dec, 2024	145.6	145.6	145.0	145.0	900.00
18 Dec, 2024	160.69	160.69	152.44	152.44	1300.00