Federal Agricultural Mortgage Corporation (AGM-A)
USD 128.0
(0.0%)
USD 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 143.74 | 143.74 | 130.14 | 134.2 | 2651.00 |
| 10 Jul, 2025 | 144.44 | 144.44 | 144.44 | 144.44 | 154.00 |
| 09 Jul, 2025 | 144.61 | 144.62 | 144.44 | 144.44 | 778.00 |
| 08 Jul, 2025 | 144.8 | 144.94 | 144.8 | 144.94 | 819.00 |
| 07 Jul, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 152.00 |
| 03 Jul, 2025 | 145.96 | 146.47 | 145.96 | 146.47 | 790.00 |
| 02 Jul, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 145.00 |
| 01 Jul, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 152.00 |
| 30 Jun, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 311.00 |
| 25 Jun, 2025 | 140.23 | 140.23 | 140.23 | 140.23 | 154.00 |
AGO
AGRO
AGRW
AGI
AGL
AGM