Federal Agricultural Mortgage Corporation (AGM-A)

USD 130.18

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 127.0 128.04 127.0 128.04 800.00
28 Apr, 2025 128.36 128.36 128.36 128.36 118.00
25 Apr, 2025 133.07 133.07 133.07 133.07 -
24 Apr, 2025 133.07 133.07 133.07 133.07 201.00
23 Apr, 2025 130.46 137.04 130.46 132.26 900.00
22 Apr, 2025 131.39 131.39 131.39 131.39 -
21 Apr, 2025 131.39 131.39 131.39 131.39 248.00
17 Apr, 2025 127.48 127.48 127.48 127.48 -
16 Apr, 2025 125.36 127.48 125.36 127.48 600.00
15 Apr, 2025 127.5 127.5 127.5 127.5 600.00