USD 130.18
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 118.00 |
25 Apr, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | - |
24 Apr, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 201.00 |
23 Apr, 2025 | 130.46 | 137.04 | 130.46 | 132.26 | 900.00 |
22 Apr, 2025 | 131.39 | 131.39 | 131.39 | 131.39 | - |
21 Apr, 2025 | 131.39 | 131.39 | 131.39 | 131.39 | 248.00 |
17 Apr, 2025 | 127.48 | 127.48 | 127.48 | 127.48 | - |
16 Apr, 2025 | 125.36 | 127.48 | 125.36 | 127.48 | 600.00 |
15 Apr, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 600.00 |
14 Apr, 2025 | 123.69 | 127.0 | 123.69 | 127.0 | 432.00 |
PRVU
NRILY
7827
4401
SATIN
000717