Federal Agricultural Mortgage Corporation (AGM-A)

USD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 133.0 133.0 133.0 133.0 146.00
30 May, 2025 138.06 138.06 138.06 138.06 52.00
29 May, 2025 138.06 138.06 138.06 138.06 161.00
28 May, 2025 137.0 137.0 137.0 137.0 276.00
27 May, 2025 136.9 136.9 136.9 136.9 332.00
23 May, 2025 135.0 135.0 135.0 135.0 338.00
22 May, 2025 144.54 144.54 135.0 135.0 470.00
21 May, 2025 138.98 140.77 138.98 140.77 627.00
20 May, 2025 141.26 141.26 138.98 138.98 2910.00
19 May, 2025 143.98 143.98 143.98 143.98 133.00