Federal Agricultural Mortgage Corporation (AGM-A)

USD 130.18

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 128.04 128.04 128.04 128.04 -
29 Apr, 2025 127.0 128.04 127.0 128.04 800.00
28 Apr, 2025 128.36 128.36 128.36 128.36 118.00
25 Apr, 2025 133.07 133.07 133.07 133.07 -
24 Apr, 2025 133.07 133.07 133.07 133.07 201.00
23 Apr, 2025 130.46 137.04 130.46 132.26 900.00
22 Apr, 2025 131.39 131.39 131.39 131.39 -
21 Apr, 2025 131.39 131.39 131.39 131.39 248.00
17 Apr, 2025 127.48 127.48 127.48 127.48 -
16 Apr, 2025 125.36 127.48 125.36 127.48 600.00