Federal Agricultural Mortgage Corporation (AGM-A)

USD 132.02

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 134.17 134.17 132.02 132.02 1858.00
26 Nov, 2025 132.0 132.0 130.48 130.48 1.00
25 Nov, 2025 130.48 130.48 130.48 130.48 73.00
20 Nov, 2025 128.86 128.86 128.86 128.86 536.00
13 Nov, 2025 129.4 131.13 129.0 129.05 1573.00
12 Nov, 2025 126.37 128.15 126.37 128.15 663.00
11 Nov, 2025 123.47 125.49 123.47 125.49 415.00
10 Nov, 2025 123.98 123.98 123.98 123.98 176.00
04 Nov, 2025 123.0 123.0 123.0 123.0 549.00
03 Nov, 2025 121.51 121.51 121.51 121.51 315.00