Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 146.6 146.6 146.6 146.6 1353.00
16 Jan, 2025 148.0 148.0 148.0 148.0 700.00
15 Jan, 2025 148.91 148.91 148.91 148.91 205.00
14 Jan, 2025 142.0 142.0 142.0 142.0 617.00
13 Jan, 2025 141.0 141.0 141.0 141.0 600.00
10 Jan, 2025 140.1 143.0 138.14 138.14 1822.00
08 Jan, 2025 145.0 145.0 145.0 145.0 -
07 Jan, 2025 145.0 145.02 145.0 145.0 648.00
06 Jan, 2025 147.03 147.03 147.0 147.0 1647.00
03 Jan, 2025 148.74 148.74 148.74 148.74 600.00