Federal Agricultural Mortgage Corporation (AGM-A)

USD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 128.0 128.0 128.0 128.0 269.00
29 Jul, 2025 130.0 130.0 130.0 130.0 134.00
28 Jul, 2025 128.58 128.58 128.58 128.58 137.00
24 Jul, 2025 130.0 130.0 130.0 130.0 14.00
22 Jul, 2025 127.55 127.55 127.55 127.55 400.00
18 Jul, 2025 132.5 132.5 132.5 132.5 43.00
17 Jul, 2025 131.29 132.5 131.29 132.5 633.00
16 Jul, 2025 134.79 134.79 134.79 134.79 198.00
15 Jul, 2025 134.79 134.79 134.79 134.79 353.00
14 Jul, 2025 134.2 134.2 134.2 134.2 52.00