Federal Agricultural Mortgage Corporation (AGM-A)
USD 127.32
(0.0%)
USD 127.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 311.00 |
| 25 Jun, 2025 | 140.23 | 140.23 | 140.23 | 140.23 | 154.00 |
| 24 Jun, 2025 | 140.23 | 140.23 | 140.23 | 140.23 | 322.00 |
| 23 Jun, 2025 | 135.0 | 136.0 | 135.0 | 136.0 | 997.00 |
| 20 Jun, 2025 | 135.0 | 136.89 | 131.2 | 131.2 | 4997.00 |
| 18 Jun, 2025 | 135.26 | 135.26 | 135.26 | 135.26 | 74.00 |
| 17 Jun, 2025 | 135.25 | 135.26 | 135.25 | 135.26 | 370.00 |
| 16 Jun, 2025 | 130.0 | 135.0 | 130.0 | 135.0 | 744.00 |
| 13 Jun, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 721.00 |
| 11 Jun, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 332.00 |
AGO
AGRO
AGRW
AGI
AGL
AGM