Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 157.74 157.74 157.74 157.74 215.00
16 Dec, 2024 165.26 165.26 165.26 165.26 -
13 Dec, 2024 165.26 165.26 165.26 165.26 200.00
12 Dec, 2024 162.0 162.0 162.0 162.0 600.00
11 Dec, 2024 160.97 160.97 160.97 160.97 -
10 Dec, 2024 160.97 160.97 160.97 160.97 -
09 Dec, 2024 161.99 162.0 160.97 160.97 600.00
06 Dec, 2024 165.37 165.37 165.37 165.37 200.00
05 Dec, 2024 163.69 167.0 163.69 165.63 600.00
04 Dec, 2024 165.01 165.01 165.01 165.01 -