Federal Agricultural Mortgage Corporation (AGM-A)
USD 128.0
(0.0%)
USD 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 146.28 | 146.28 | 143.98 | 143.98 | 544.00 |
| 15 May, 2025 | 143.98 | 143.98 | 143.98 | 143.98 | 1006.00 |
| 14 May, 2025 | 145.0 | 145.0 | 139.88 | 143.45 | 1057.00 |
| 13 May, 2025 | 141.32 | 145.0 | 141.32 | 145.0 | 342.00 |
| 12 May, 2025 | 144.0 | 144.0 | 143.0 | 143.0 | 587.00 |
| 09 May, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 703.00 |
| 06 May, 2025 | 131.1 | 131.1 | 131.1 | 131.1 | 60.00 |
| 05 May, 2025 | 131.1 | 131.1 | 131.1 | 131.1 | 138.00 |
| 02 May, 2025 | 130.18 | 130.18 | 130.18 | 130.18 | 296.00 |
| 01 May, 2025 | 130.73 | 132.37 | 130.73 | 132.37 | 432.00 |
AGO
AGRO
AGRW
AGI
AGL
AGM