Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 162.74 162.74 162.74 162.74 -
15 Nov, 2024 162.74 162.74 162.74 162.74 -
14 Nov, 2024 162.74 162.74 162.74 162.74 -
13 Nov, 2024 162.74 162.74 162.74 162.74 -
12 Nov, 2024 162.75 162.75 162.74 162.74 800.00
11 Nov, 2024 163.38 163.38 163.38 163.38 232.00
08 Nov, 2024 160.67 160.67 160.67 160.67 500.00
07 Nov, 2024 164.1 164.1 164.1 164.1 -
06 Nov, 2024 159.97 164.1 159.96 164.1 1522.00
05 Nov, 2024 146.51 148.0 146.51 148.0 908.00