Federal Agricultural Mortgage Corporation (AGM-A)

USD 132.02

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 143.0 143.0 140.0 140.0 1043.00
08 Sep, 2025 146.61 146.61 144.0 144.0 1587.00
04 Sep, 2025 148.94 148.94 148.94 148.94 159.00
02 Sep, 2025 146.99 146.99 146.99 146.99 165.00
29 Aug, 2025 146.5 147.0 146.5 147.0 -
28 Aug, 2025 145.03 147.0 145.03 147.0 691.00
27 Aug, 2025 147.0 147.0 147.0 147.0 466.00
26 Aug, 2025 143.0 143.0 143.0 143.0 526.00
25 Aug, 2025 144.28 144.28 144.28 144.28 159.00
22 Aug, 2025 146.08 146.18 144.87 145.0 1163.00