Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 159.97 164.1 159.96 164.1 1522.00
05 Nov, 2024 146.51 148.0 146.51 148.0 908.00
04 Nov, 2024 145.75 145.75 145.75 145.75 -
01 Nov, 2024 145.75 145.75 145.75 145.75 322.00
31 Oct, 2024 143.25 145.33 143.25 145.33 817.00
30 Oct, 2024 147.4 147.4 147.4 147.4 307.00
29 Oct, 2024 147.74 147.74 141.95 144.81 1200.00
28 Oct, 2024 142.14 145.48 142.14 145.48 1205.00
25 Oct, 2024 144.61 145.02 144.61 145.02 500.00
24 Oct, 2024 147.84 147.84 144.11 144.21 800.00