Federal Agricultural Mortgage Corporation (AGM-A)

USD 129.98

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 130.46 137.04 130.46 132.26 892.00
22 Apr, 2025 131.39 131.39 131.39 131.39 230.00
21 Apr, 2025 131.39 131.39 131.39 131.39 248.00
17 Apr, 2025 127.48 127.48 127.48 127.48 225.00
16 Apr, 2025 125.36 127.48 125.36 127.48 568.00
15 Apr, 2025 127.5 127.5 127.5 127.5 574.00
14 Apr, 2025 123.69 127.0 123.69 127.0 432.00
11 Apr, 2025 124.23 124.23 124.23 124.23 155.00
10 Apr, 2025 128.81 128.81 128.81 128.81 285.00
09 Apr, 2025 120.05 120.05 120.0 120.0 709.00