Federal Agricultural Mortgage Corporation (AGM-A)

USD 130.18

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 147.28 147.28 147.25 147.25 545.00
17 Mar, 2025 147.5 148.01 147.5 147.69 543.00
14 Mar, 2025 143.97 146.29 143.97 146.29 800.00
13 Mar, 2025 144.88 144.88 144.88 144.88 -
12 Mar, 2025 144.56 144.88 144.56 144.88 519.00
11 Mar, 2025 144.53 144.53 144.53 144.53 210.00
10 Mar, 2025 150.5 150.5 144.53 144.53 1103.00
07 Mar, 2025 156.78 156.78 156.78 156.78 -
06 Mar, 2025 156.78 156.78 156.78 156.78 -
05 Mar, 2025 156.78 156.78 156.78 156.78 200.00