AGM-A | Federal Agricultural Mortgage Corporation Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Sep, 2024	149.0	149.0	149.0	149.0	350.00
24 Sep, 2024	149.0	149.0	149.0	149.0	375.00
23 Sep, 2024	149.0	149.0	149.0	149.0	387.00
20 Sep, 2024	149.0	149.0	149.0	149.0	600.00
19 Sep, 2024	150.0	150.0	150.0	150.0	300.00
18 Sep, 2024	144.59	144.59	144.59	144.59	600.00
17 Sep, 2024	147.26	147.26	147.26	147.26	393.00
16 Sep, 2024	147.26	147.26	147.26	147.26	321.00
13 Sep, 2024	144.05	144.05	144.05	144.05	400.00
12 Sep, 2024	146.73	146.73	144.05	144.05	700.00