Federal Agricultural Mortgage Corporation (AGM-A)
USD 134.46
(0.2%)
USD 134.46
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 146.14 | 146.14 | 146.14 | 146.14 | 379.00 |
| 27 Mar, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 318.00 |
| 26 Mar, 2025 | 146.46 | 148.86 | 146.46 | 148.86 | 262.00 |
| 25 Mar, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 198.00 |
| 24 Mar, 2025 | 146.25 | 146.25 | 146.25 | 146.25 | 141.00 |
| 21 Mar, 2025 | 142.27 | 143.0 | 142.27 | 143.0 | 852.00 |
| 20 Mar, 2025 | 144.56 | 144.56 | 144.56 | 144.56 | 120.00 |
| 19 Mar, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 62.00 |
| 18 Mar, 2025 | 147.28 | 147.28 | 147.25 | 147.25 | 545.00 |
| 17 Mar, 2025 | 147.5 | 148.01 | 147.5 | 147.69 | 543.00 |
AGO
AGRO
AGRW
AGI
AGL
AGM