Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 152.63 152.63 152.63 152.63 400.00
26 Aug, 2024 152.63 152.63 152.63 152.63 500.00
23 Aug, 2024 147.61 151.0 147.61 151.0 1100.00
22 Aug, 2024 146.0 146.0 146.0 146.0 400.00
21 Aug, 2024 146.0 146.0 146.0 146.0 243.00
20 Aug, 2024 138.49 138.49 138.49 138.49 -
19 Aug, 2024 138.49 138.49 138.49 138.49 350.00
16 Aug, 2024 138.49 138.49 138.49 138.49 325.00
15 Aug, 2024 138.49 138.49 138.49 138.49 312.00
14 Aug, 2024 138.49 138.49 138.49 138.49 306.00