Federal Agricultural Mortgage Corporation (AGM-A)

USD 135.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 156.65 160.36 156.65 160.36 1638.00
27 Feb, 2025 152.0 152.0 152.0 152.0 55.00
26 Feb, 2025 152.0 152.0 152.0 152.0 410.00
21 Feb, 2025 148.31 148.31 148.31 148.31 687.00
20 Feb, 2025 148.31 148.31 148.31 148.31 187.00
18 Feb, 2025 149.69 149.69 149.69 149.69 116.00
14 Feb, 2025 149.69 149.69 149.69 149.69 274.00
13 Feb, 2025 150.89 151.0 150.89 151.0 2411.00
12 Feb, 2025 151.0 151.0 151.0 151.0 616.00
11 Feb, 2025 152.41 153.41 152.41 153.41 346.00