Federal Agricultural Mortgage Corporation (AGM-A)

USD 130.18

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 150.17 150.17 150.17 150.17 -
23 Jan, 2025 150.17 150.17 150.17 150.17 -
22 Jan, 2025 150.17 150.17 150.17 150.17 330.00
21 Jan, 2025 146.6 146.6 146.6 146.6 -
17 Jan, 2025 146.6 146.6 146.6 146.6 1400.00
16 Jan, 2025 148.0 148.0 148.0 148.0 700.00
15 Jan, 2025 148.91 148.91 148.91 148.91 205.00
14 Jan, 2025 142.0 142.0 142.0 142.0 617.00
13 Jan, 2025 141.0 141.0 141.0 141.0 600.00
10 Jan, 2025 140.1 143.0 138.14 138.14 1822.00