Federal Agricultural Mortgage Corporation (AGM-A)
USD 152.44
(-3.36%)
USD 152.44
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 138.49 | 138.49 | 138.49 | 138.49 | 400.00 |
| 12 Aug, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | 303.00 |
| 09 Aug, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | 1542.00 |
| 08 Aug, 2024 | 147.93 | 147.93 | 137.53 | 137.82 | 1715.00 |
| 07 Aug, 2024 | 138.86 | 138.86 | 137.0 | 137.0 | 748.00 |
| 06 Aug, 2024 | 152.0 | 152.0 | 136.54 | 137.24 | 1633.00 |
| 05 Aug, 2024 | 143.11 | 145.15 | 140.29 | 145.15 | 1400.00 |
| 02 Aug, 2024 | 164.57 | 164.57 | 164.57 | 164.57 | 300.00 |
| 01 Aug, 2024 | 164.57 | 164.57 | 164.57 | 164.57 | 400.00 |
| 31 Jul, 2024 | 162.48 | 164.57 | 162.48 | 164.57 | 700.00 |
PRVU
NRILY
7827
4401
SATIN
000717