Federal Agricultural Mortgage Corporation (AGM-A)

USD 130.18

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 147.03 147.03 147.0 147.0 1647.00
03 Jan, 2025 148.74 148.74 148.74 148.74 600.00
02 Jan, 2025 148.74 148.74 148.74 148.74 -
31 Dec, 2024 148.74 148.74 148.74 148.74 -
30 Dec, 2024 148.74 148.74 148.74 148.74 -
27 Dec, 2024 152.01 153.01 148.74 148.74 1700.00
26 Dec, 2024 150.0 155.91 149.83 155.91 1000.00
24 Dec, 2024 157.68 157.68 157.68 157.68 -
23 Dec, 2024 157.68 157.68 157.68 157.68 -
20 Dec, 2024 154.0 157.68 154.0 157.68 835.00