Federal Agricultural Mortgage Corporation (AGM-A)
USD 134.46
(0.2%)
USD 134.46
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 148.82 | 148.82 | 148.82 | 148.82 | 155.00 |
| 04 Feb, 2025 | 148.82 | 148.82 | 148.82 | 148.82 | 145.00 |
| 03 Feb, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 198.00 |
| 31 Jan, 2025 | 150.0 | 150.0 | 149.99 | 149.99 | 1130.00 |
| 30 Jan, 2025 | 150.0 | 150.86 | 150.0 | 150.0 | 2760.00 |
| 29 Jan, 2025 | 152.63 | 152.63 | 151.92 | 151.92 | 999.00 |
| 28 Jan, 2025 | 152.36 | 152.36 | 152.36 | 152.36 | 133.00 |
| 27 Jan, 2025 | 152.36 | 152.36 | 152.36 | 152.36 | 171.00 |
| 23 Jan, 2025 | 150.17 | 150.17 | 150.17 | 150.17 | 100.00 |
| 22 Jan, 2025 | 150.17 | 150.17 | 150.17 | 150.17 | 330.00 |
AGO
AGRO
AGRW
AGI
AGL
AGM