USD 149.69
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 400.00 |
21 Aug, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 243.00 |
20 Aug, 2024 | 138.49 | 138.49 | 138.49 | 138.49 | - |
19 Aug, 2024 | 138.49 | 138.49 | 138.49 | 138.49 | 350.00 |
16 Aug, 2024 | 138.49 | 138.49 | 138.49 | 138.49 | 325.00 |
15 Aug, 2024 | 138.49 | 138.49 | 138.49 | 138.49 | 312.00 |
14 Aug, 2024 | 138.49 | 138.49 | 138.49 | 138.49 | 306.00 |
13 Aug, 2024 | 138.49 | 138.49 | 138.49 | 138.49 | 400.00 |
12 Aug, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | 303.00 |
09 Aug, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | 1542.00 |
PRVU
NRILY
7827
4401
SATIN
000717