Federal Agricultural Mortgage Corporation (AGM-A)

USD 130.18

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 145.6 145.6 145.0 145.0 900.00
18 Dec, 2024 160.69 160.69 152.44 152.44 1300.00
17 Dec, 2024 157.74 157.74 157.74 157.74 215.00
16 Dec, 2024 165.26 165.26 165.26 165.26 -
13 Dec, 2024 165.26 165.26 165.26 165.26 200.00
12 Dec, 2024 162.0 162.0 162.0 162.0 600.00
11 Dec, 2024 160.97 160.97 160.97 160.97 -
10 Dec, 2024 160.97 160.97 160.97 160.97 -
09 Dec, 2024 161.99 162.0 160.97 160.97 600.00
06 Dec, 2024 165.37 165.37 165.37 165.37 200.00