Federal Agricultural Mortgage Corporation (AGM-A)

USD 149.69

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 146.0 146.0 146.0 146.0 400.00
21 Aug, 2024 146.0 146.0 146.0 146.0 243.00
20 Aug, 2024 138.49 138.49 138.49 138.49 -
19 Aug, 2024 138.49 138.49 138.49 138.49 350.00
16 Aug, 2024 138.49 138.49 138.49 138.49 325.00
15 Aug, 2024 138.49 138.49 138.49 138.49 312.00
14 Aug, 2024 138.49 138.49 138.49 138.49 306.00
13 Aug, 2024 138.49 138.49 138.49 138.49 400.00
12 Aug, 2024 137.5 137.5 137.5 137.5 303.00
09 Aug, 2024 137.5 137.5 137.5 137.5 1542.00