Federal Agricultural Mortgage Corporation (AGM-A)
USD 152.44
(-3.36%)
USD 152.44
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 124.98 | 124.98 | 124.98 | 124.98 | 203.00 |
| 28 Jun, 2024 | 126.83 | 126.83 | 126.83 | 126.83 | 500.00 |
| 27 Jun, 2024 | 122.31 | 122.31 | 122.31 | 122.31 | - |
| 26 Jun, 2024 | 122.48 | 124.98 | 122.31 | 122.31 | 2424.00 |
| 25 Jun, 2024 | 126.59 | 126.59 | 122.23 | 122.49 | 7713.00 |
| 24 Jun, 2024 | 129.0 | 130.0 | 124.0 | 124.0 | 12.44 Thousand |
| 21 Jun, 2024 | 128.6 | 128.6 | 124.05 | 124.05 | 8607.00 |
| 20 Jun, 2024 | 125.98 | 133.75 | 125.98 | 126.76 | 12.4 Thousand |
| 18 Jun, 2024 | 133.48 | 133.48 | 124.75 | 124.75 | 6100.00 |
| 17 Jun, 2024 | 139.71 | 139.71 | 139.71 | 139.71 | - |
PRVU
NRILY
7827
4401
SATIN
000717