Federal Agricultural Mortgage Corporation (AGM-A)
USD 135.0
(2.5%)
USD 135.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 322.00 |
| 31 Oct, 2024 | 143.25 | 145.33 | 143.25 | 145.33 | 817.00 |
| 30 Oct, 2024 | 147.4 | 147.4 | 147.4 | 147.4 | 307.00 |
| 29 Oct, 2024 | 147.74 | 147.74 | 141.95 | 144.81 | 1158.00 |
| 28 Oct, 2024 | 142.14 | 145.48 | 142.14 | 145.48 | 1205.00 |
| 25 Oct, 2024 | 144.61 | 145.02 | 144.61 | 145.02 | 459.00 |
| 24 Oct, 2024 | 147.84 | 147.84 | 144.11 | 144.21 | 758.00 |
| 23 Oct, 2024 | 145.02 | 145.16 | 144.67 | 145.16 | 504.00 |
| 22 Oct, 2024 | 145.0 | 145.12 | 145.0 | 145.12 | 962.00 |
| 21 Oct, 2024 | 145.05 | 145.05 | 144.43 | 144.43 | 1544.00 |
AGO
AGRO
AGRW
AGI
AGL
AGM