Federal Agricultural Mortgage Corporation (AGM-A)
USD 130.18
(-1.66%)
USD 130.18
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 144.61 | 145.02 | 144.61 | 145.02 | 500.00 |
| 24 Oct, 2024 | 147.84 | 147.84 | 144.11 | 144.21 | 800.00 |
| 23 Oct, 2024 | 145.02 | 145.16 | 144.67 | 145.16 | 504.00 |
| 22 Oct, 2024 | 145.0 | 145.12 | 145.0 | 145.12 | 1000.00 |
| 21 Oct, 2024 | 145.05 | 145.05 | 144.43 | 144.43 | 1544.00 |
| 18 Oct, 2024 | 146.99 | 146.99 | 146.99 | 146.99 | - |
| 17 Oct, 2024 | 142.11 | 146.99 | 142.11 | 146.99 | 605.00 |
| 16 Oct, 2024 | 147.0 | 147.0 | 142.11 | 142.11 | 1200.00 |
| 15 Oct, 2024 | 142.11 | 142.11 | 139.0 | 139.0 | 3524.00 |
| 14 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 500.00 |
PRVU
NRILY
7827
4401
SATIN
000717