Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 144.25 144.25 144.25 144.25 -
30 May, 2024 144.25 144.25 144.25 144.25 -
29 May, 2024 144.25 144.25 144.25 144.25 -
28 May, 2024 144.25 144.25 144.25 144.25 -
24 May, 2024 144.25 144.25 144.25 144.25 -
23 May, 2024 144.25 144.25 144.25 144.25 -
22 May, 2024 144.25 144.25 144.25 144.25 -
21 May, 2024 144.25 144.25 144.25 144.25 -
20 May, 2024 144.25 144.25 144.25 144.25 -
17 May, 2024 144.25 144.25 144.25 144.25 -