Federal Agricultural Mortgage Corporation (AGM-A)

USD 130.18

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 144.0 144.0 144.0 144.0 -
09 Oct, 2024 141.46 144.0 141.46 144.0 427.00
08 Oct, 2024 143.08 143.08 143.08 143.08 444.00
07 Oct, 2024 144.7 144.7 144.7 144.7 -
04 Oct, 2024 144.7 144.7 144.7 144.7 432.00
03 Oct, 2024 147.15 147.15 147.15 147.15 -
02 Oct, 2024 146.1 147.22 146.1 147.15 1824.00
01 Oct, 2024 143.26 143.26 143.26 143.26 -
30 Sep, 2024 143.26 143.26 143.26 143.26 200.00
27 Sep, 2024 145.0 145.0 145.0 145.0 300.00