USD 145.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 145.0 | 145.12 | 145.0 | 145.12 | 962.00 |
21 Oct, 2024 | 145.05 | 145.05 | 144.43 | 144.43 | 1544.00 |
18 Oct, 2024 | 146.99 | 146.99 | 146.99 | 146.99 | 41.00 |
17 Oct, 2024 | 142.11 | 146.99 | 142.11 | 146.99 | 605.00 |
16 Oct, 2024 | 147.0 | 147.0 | 142.11 | 142.11 | 1187.00 |
15 Oct, 2024 | 142.11 | 142.11 | 139.0 | 139.0 | 3524.00 |
14 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 490.00 |
11 Oct, 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 513.00 |
10 Oct, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 68.00 |
09 Oct, 2024 | 141.46 | 144.0 | 141.46 | 144.0 | 427.00 |
AGO
AGRO
AGRW
AGI
AGL
AGM