Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 144.25 144.25 144.25 144.25 -
15 May, 2024 144.25 144.25 144.25 144.25 200.00
14 May, 2024 142.34 142.34 138.6 138.6 500.00
13 May, 2024 141.83 141.83 141.83 141.83 144.00
10 May, 2024 139.0 139.48 138.99 139.48 512.00
09 May, 2024 134.98 134.98 134.98 134.98 -
08 May, 2024 134.98 134.98 134.98 134.98 200.00
07 May, 2024 142.21 142.24 142.21 142.24 600.00
06 May, 2024 147.32 147.32 147.32 147.32 415.00
03 May, 2024 151.2 151.2 151.2 151.2 -