Federal Agricultural Mortgage Corporation (AGM-A)

USD 145.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 145.0 145.12 145.0 145.12 962.00
21 Oct, 2024 145.05 145.05 144.43 144.43 1544.00
18 Oct, 2024 146.99 146.99 146.99 146.99 41.00
17 Oct, 2024 142.11 146.99 142.11 146.99 605.00
16 Oct, 2024 147.0 147.0 142.11 142.11 1187.00
15 Oct, 2024 142.11 142.11 139.0 139.0 3524.00
14 Oct, 2024 141.0 141.0 141.0 141.0 490.00
11 Oct, 2024 141.04 141.04 141.04 141.04 513.00
10 Oct, 2024 144.0 144.0 144.0 144.0 68.00
09 Oct, 2024 141.46 144.0 141.46 144.0 427.00