Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 140.16 140.16 140.16 140.16 200.00
17 Apr, 2024 143.5 143.5 143.5 143.5 -
16 Apr, 2024 143.5 143.5 143.5 143.5 -
15 Apr, 2024 143.5 143.5 143.5 143.5 300.00
12 Apr, 2024 142.75 142.75 142.75 142.75 -
11 Apr, 2024 142.75 142.75 142.75 142.75 -
10 Apr, 2024 144.98 144.98 142.75 142.75 300.00
09 Apr, 2024 152.26 152.4 151.52 151.52 344.00
08 Apr, 2024 146.55 146.55 146.55 146.55 -
05 Apr, 2024 146.55 146.55 146.55 146.55 -