Federal Agricultural Mortgage Corporation (AGM-A)
USD 140.53
(1.74%)
USD 140.53
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 261.00 |
| 18 Sep, 2024 | 144.59 | 144.59 | 144.59 | 144.59 | 583.00 |
| 17 Sep, 2024 | 147.26 | 147.26 | 147.26 | 147.26 | 36.00 |
| 16 Sep, 2024 | 147.26 | 147.26 | 147.26 | 147.26 | 321.00 |
| 13 Sep, 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 384.00 |
| 12 Sep, 2024 | 146.73 | 146.73 | 144.05 | 144.05 | 684.00 |
| 11 Sep, 2024 | 145.26 | 145.26 | 145.26 | 145.26 | 212.00 |
| 10 Sep, 2024 | 142.99 | 145.26 | 142.99 | 145.26 | 1091.00 |
| 09 Sep, 2024 | 140.36 | 140.36 | 140.26 | 140.26 | 909.00 |
| 03 Sep, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 26.00 |
AGO
AGRO
AGRW
AGI
AGL
AGM