Federal Agricultural Mortgage Corporation (AGM-A)
USD 130.18
(-1.66%)
USD 130.18
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 152.6 | 152.6 | 152.6 | 152.6 | 239.00 |
| 28 Aug, 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 400.00 |
| 27 Aug, 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 400.00 |
| 26 Aug, 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 500.00 |
| 23 Aug, 2024 | 147.61 | 151.0 | 147.61 | 151.0 | 1100.00 |
| 22 Aug, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 400.00 |
| 21 Aug, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 243.00 |
| 20 Aug, 2024 | 138.49 | 138.49 | 138.49 | 138.49 | - |
| 19 Aug, 2024 | 138.49 | 138.49 | 138.49 | 138.49 | 350.00 |
| 16 Aug, 2024 | 138.49 | 138.49 | 138.49 | 138.49 | 325.00 |
PRVU
NRILY
7827
4401
SATIN
000717