Federal Agricultural Mortgage Corporation (AGM-A)
USD 152.44
(-3.36%)
USD 152.44
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 335.00 |
| 03 Apr, 2024 | 147.75 | 147.75 | 147.75 | 147.75 | - |
| 02 Apr, 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 332.00 |
| 01 Apr, 2024 | 160.48 | 160.48 | 160.48 | 160.48 | 200.00 |
| 28 Mar, 2024 | 156.11 | 156.11 | 156.11 | 156.11 | 144.00 |
| 27 Mar, 2024 | 152.67 | 152.67 | 152.67 | 152.67 | 209.00 |
| 26 Mar, 2024 | 149.97 | 149.97 | 149.97 | 149.97 | - |
| 25 Mar, 2024 | 153.26 | 153.26 | 149.97 | 149.97 | 700.00 |
| 22 Mar, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 21 Mar, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
PRVU
NRILY
7827
4401
SATIN
000717