Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.53

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 153.0 153.0 153.0 153.0 348.00
29 Aug, 2024 152.6 152.6 152.6 152.6 239.00
27 Aug, 2024 152.63 152.63 152.63 152.63 88.00
26 Aug, 2024 152.63 152.63 152.63 152.63 483.00
23 Aug, 2024 147.61 151.0 147.61 151.0 1063.00
22 Aug, 2024 146.0 146.0 146.0 146.0 416.00
21 Aug, 2024 146.0 146.0 146.0 146.0 243.00
14 Aug, 2024 138.49 138.49 138.49 138.49 109.00
13 Aug, 2024 138.49 138.49 138.49 138.49 400.00
12 Aug, 2024 137.5 137.5 137.5 137.5 117.00