Federal Agricultural Mortgage Corporation (AGM-A)
USD 152.44
(-3.36%)
USD 152.44
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 300.00 |
| 05 Mar, 2024 | 149.89 | 159.0 | 149.89 | 159.0 | 300.00 |
| 04 Mar, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 300.00 |
| 01 Mar, 2024 | 141.53 | 141.53 | 141.53 | 141.53 | - |
| 29 Feb, 2024 | 141.53 | 141.53 | 141.53 | 141.53 | 200.00 |
| 28 Feb, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 110.00 |
| 27 Feb, 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 144.00 |
| 26 Feb, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 23 Feb, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 22 Feb, 2024 | 145.0 | 146.5 | 145.0 | 146.5 | 400.00 |
PRVU
NRILY
7827
4401
SATIN
000717