Federal Agricultural Mortgage Corporation (AGM-A)
USD 132.02
(-1.6%)
USD 132.02
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 145.05 | 145.05 | 144.43 | 144.43 | 1544.00 |
| 18 Oct, 2024 | 146.99 | 146.99 | 146.99 | 146.99 | 41.00 |
| 17 Oct, 2024 | 142.11 | 146.99 | 142.11 | 146.99 | 605.00 |
| 16 Oct, 2024 | 147.0 | 147.0 | 142.11 | 142.11 | 1187.00 |
| 15 Oct, 2024 | 142.11 | 142.11 | 139.0 | 139.0 | 3524.00 |
| 14 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 490.00 |
| 11 Oct, 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 513.00 |
| 10 Oct, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 68.00 |
| 09 Oct, 2024 | 141.46 | 144.0 | 141.46 | 144.0 | 427.00 |
| 08 Oct, 2024 | 143.08 | 143.08 | 143.08 | 143.08 | 444.00 |
AGO
AGRO
AGRW
AGI
AGL
AGM