Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 151.29 151.29 151.29 151.29 144.00
05 Feb, 2024 154.17 154.17 154.17 154.17 -
02 Feb, 2024 154.17 154.17 154.17 154.17 -
01 Feb, 2024 154.17 154.17 154.17 154.17 -
31 Jan, 2024 154.17 154.17 154.17 154.17 200.00
30 Jan, 2024 152.5 155.56 152.45 152.45 700.00
29 Jan, 2024 151.89 151.89 151.89 151.89 -
26 Jan, 2024 151.89 151.89 151.89 151.89 -
25 Jan, 2024 151.89 151.89 151.89 151.89 -
24 Jan, 2024 151.89 151.89 151.89 151.89 -