Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 151.46 151.46 151.46 151.46 -
05 Jan, 2024 151.46 151.46 151.46 151.46 400.00
04 Jan, 2024 151.88 151.88 151.88 151.88 600.00
03 Jan, 2024 157.12 157.12 157.12 157.12 -
02 Jan, 2024 157.12 157.12 157.12 157.12 -
29 Dec, 2023 159.49 159.49 157.12 157.12 729.00
28 Dec, 2023 142.03 142.03 142.03 142.03 -
27 Dec, 2023 142.03 142.03 142.03 142.03 -
26 Dec, 2023 142.03 142.03 142.03 142.03 -
22 Dec, 2023 142.03 142.03 142.03 142.03 -