Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 137.86 137.86 137.86 137.86 -
06 Dec, 2023 137.86 137.86 137.86 137.86 -
05 Dec, 2023 137.86 137.86 137.86 137.86 300.00
04 Dec, 2023 128.32 128.32 128.32 128.32 -
01 Dec, 2023 128.32 128.32 128.32 128.32 -
30 Nov, 2023 128.32 128.32 128.32 128.32 -
29 Nov, 2023 128.32 128.32 128.32 128.32 1300.00
28 Nov, 2023 128.17 128.17 128.17 128.17 -
27 Nov, 2023 128.17 128.17 128.17 128.17 335.00
24 Nov, 2023 130.28 130.28 130.28 130.28 -