Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 133.49 133.49 133.49 133.49 -
07 Nov, 2023 133.49 133.49 133.49 133.49 -
06 Nov, 2023 133.49 133.49 133.49 133.49 -
03 Nov, 2023 131.51 133.49 131.51 133.49 421.00
02 Nov, 2023 126.98 126.98 126.98 126.98 309.00
01 Nov, 2023 117.57 117.57 117.57 117.57 -
31 Oct, 2023 117.57 117.57 117.57 117.57 -
30 Oct, 2023 117.57 117.57 117.57 117.57 -
27 Oct, 2023 112.39 117.57 112.39 117.57 711.00
26 Oct, 2023 112.39 112.39 112.39 112.39 400.00