Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 113.0 113.0 113.0 113.0 600.00
24 Oct, 2023 113.0 113.23 113.0 113.23 400.00
23 Oct, 2023 112.92 114.24 112.92 114.24 423.00
20 Oct, 2023 114.27 116.19 114.27 116.19 400.00
19 Oct, 2023 116.8 116.8 116.8 116.8 136.00
18 Oct, 2023 120.78 120.78 120.78 120.78 -
17 Oct, 2023 122.77 122.77 120.78 120.78 1026.00
16 Oct, 2023 118.96 118.96 118.79 118.79 500.00
13 Oct, 2023 120.89 120.89 120.89 120.89 200.00
12 Oct, 2023 122.85 122.85 122.85 122.85 -