Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 122.85 122.85 122.85 122.85 300.00
10 Oct, 2023 122.41 122.41 122.41 122.41 -
09 Oct, 2023 122.41 122.41 122.41 122.41 -
06 Oct, 2023 120.11 122.41 120.11 122.41 700.00
05 Oct, 2023 122.0 122.0 122.0 122.0 235.00
04 Oct, 2023 121.5 121.5 121.49 121.49 411.00
03 Oct, 2023 120.68 120.68 120.68 120.68 200.00
02 Oct, 2023 128.0 128.0 128.0 128.0 -
29 Sep, 2023 128.0 128.0 128.0 128.0 -
28 Sep, 2023 128.0 128.0 128.0 128.0 -