Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 142.03 142.03 142.03 142.03 -
20 Dec, 2023 142.03 142.03 142.03 142.03 -
19 Dec, 2023 142.03 142.03 142.03 142.03 -
18 Dec, 2023 143.51 143.51 142.03 142.03 729.00
15 Dec, 2023 144.29 144.7 140.46 144.51 16.23 Thousand
14 Dec, 2023 137.86 137.86 137.86 137.86 -
13 Dec, 2023 137.86 137.86 137.86 137.86 -
12 Dec, 2023 137.86 137.86 137.86 137.86 -
11 Dec, 2023 137.86 137.86 137.86 137.86 -
08 Dec, 2023 137.86 137.86 137.86 137.86 -