Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 151.89 151.89 151.89 151.89 -
22 Jan, 2024 151.41 151.89 151.41 151.89 400.00
19 Jan, 2024 141.01 141.01 141.01 141.01 -
18 Jan, 2024 141.01 141.01 141.01 141.01 -
17 Jan, 2024 141.01 141.01 141.01 141.01 -
16 Jan, 2024 141.01 141.01 141.01 141.01 216.00
12 Jan, 2024 151.46 151.46 151.46 151.46 -
11 Jan, 2024 151.46 151.46 151.46 151.46 -
10 Jan, 2024 151.46 151.46 151.46 151.46 -
09 Jan, 2024 151.46 151.46 151.46 151.46 -