Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 140.11 140.11 140.11 140.11 400.00
20 Feb, 2024 148.89 148.89 148.89 148.89 -
16 Feb, 2024 148.89 148.89 148.89 148.89 -
15 Feb, 2024 146.94 148.89 146.5 148.89 1400.00
14 Feb, 2024 139.98 141.98 139.98 141.98 1923.00
13 Feb, 2024 140.78 140.78 139.45 140.25 2600.00
12 Feb, 2024 151.5 151.5 151.5 151.5 243.00
09 Feb, 2024 146.22 146.22 146.22 146.22 -
08 Feb, 2024 148.42 148.42 146.22 146.22 818.00
07 Feb, 2024 151.29 151.29 151.29 151.29 -