Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 157.0 157.0 157.0 157.0 -
19 Mar, 2024 157.0 157.0 157.0 157.0 -
18 Mar, 2024 157.0 157.0 157.0 157.0 -
15 Mar, 2024 151.54 157.0 151.54 157.0 613.00
14 Mar, 2024 151.5 151.5 151.5 151.5 -
13 Mar, 2024 151.5 151.5 151.5 151.5 500.00
12 Mar, 2024 152.95 152.95 152.95 152.95 -
11 Mar, 2024 152.95 152.95 152.95 152.95 -
08 Mar, 2024 152.95 152.95 152.95 152.95 -
07 Mar, 2024 152.95 152.95 152.95 152.95 -