Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 151.2 151.2 151.2 151.2 121.00
01 May, 2024 146.39 146.39 146.39 146.39 100.00
30 Apr, 2024 147.52 147.52 147.52 147.52 200.00
29 Apr, 2024 149.31 149.31 149.31 149.31 -
26 Apr, 2024 149.31 149.31 149.31 149.31 -
25 Apr, 2024 149.31 149.31 149.31 149.31 300.00
24 Apr, 2024 151.81 151.81 151.81 151.81 147.00
23 Apr, 2024 148.36 151.0 148.36 151.0 1249.00
22 Apr, 2024 140.16 140.16 140.16 140.16 -
19 Apr, 2024 140.16 140.16 140.16 140.16 -