Federal Agricultural Mortgage Corporation (AGM-A)

USD 130.18

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 164.1 164.1 164.1 164.1 -
06 Nov, 2024 159.97 164.1 159.96 164.1 1522.00
05 Nov, 2024 146.51 148.0 146.51 148.0 908.00
04 Nov, 2024 145.75 145.75 145.75 145.75 -
01 Nov, 2024 145.75 145.75 145.75 145.75 322.00
31 Oct, 2024 143.25 145.33 143.25 145.33 817.00
30 Oct, 2024 147.4 147.4 147.4 147.4 307.00
29 Oct, 2024 147.74 147.74 141.95 144.81 1200.00
28 Oct, 2024 142.14 145.48 142.14 145.48 1205.00
25 Oct, 2024 144.61 145.02 144.61 145.02 500.00