Federal Agricultural Mortgage Corporation (AGM-A)
USD 145.0
(-0.74%)
USD 145.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 165.01 | 165.01 | 165.01 | 165.01 | 315.00 |
| 27 Nov, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 78.00 |
| 26 Nov, 2024 | 161.73 | 161.73 | 160.0 | 160.0 | 649.00 |
| 25 Nov, 2024 | 165.54 | 165.54 | 161.79 | 161.79 | 599.00 |
| 13 Nov, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 25.00 |
| 12 Nov, 2024 | 162.75 | 162.75 | 162.74 | 162.74 | 755.00 |
| 11 Nov, 2024 | 163.38 | 163.38 | 163.38 | 163.38 | 232.00 |
| 08 Nov, 2024 | 160.67 | 160.67 | 160.67 | 160.67 | 452.00 |
| 07 Nov, 2024 | 164.1 | 164.1 | 164.1 | 164.1 | 114.00 |
| 06 Nov, 2024 | 159.97 | 164.1 | 159.96 | 164.1 | 1522.00 |
AGO
AGRO
AGRW
AGI
AGL
AGM