Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 139.71 139.71 139.71 139.71 -
13 Jun, 2024 139.71 139.71 139.71 139.71 -
12 Jun, 2024 139.71 139.71 139.71 139.71 342.00
11 Jun, 2024 144.25 144.25 144.25 144.25 -
10 Jun, 2024 144.25 144.25 144.25 144.25 -
07 Jun, 2024 144.25 144.25 144.25 144.25 -
06 Jun, 2024 144.25 144.25 144.25 144.25 -
05 Jun, 2024 144.25 144.25 144.25 144.25 -
04 Jun, 2024 144.25 144.25 144.25 144.25 -
03 Jun, 2024 144.25 144.25 144.25 144.25 -