Federal Agricultural Mortgage Corporation (AGM-A)
USD 147.0
(1.36%)
USD 147.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 205.00 |
| 14 Jan, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | 617.00 |
| 13 Jan, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 555.00 |
| 10 Jan, 2025 | 140.1 | 143.0 | 138.14 | 138.14 | 1822.00 |
| 08 Jan, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 100.00 |
| 07 Jan, 2025 | 145.0 | 145.02 | 145.0 | 145.0 | 648.00 |
| 06 Jan, 2025 | 147.03 | 147.03 | 147.0 | 147.0 | 1647.00 |
| 03 Jan, 2025 | 148.74 | 148.74 | 148.74 | 148.74 | 562.00 |
| 30 Dec, 2024 | 148.74 | 148.74 | 148.74 | 148.74 | 69.00 |
| 27 Dec, 2024 | 152.01 | 153.01 | 148.74 | 148.74 | 1657.00 |
AGO
AGRO
AGRW
AGI
AGL
AGM