Federal Agricultural Mortgage Corporation (AGM-A)

USD 152.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 162.74 162.75 162.74 162.75 2301.00
15 Jul, 2024 152.01 158.48 152.01 158.48 2500.00
12 Jul, 2024 152.51 152.51 152.51 152.51 500.00
11 Jul, 2024 140.0 146.0 140.0 146.0 1200.00
10 Jul, 2024 140.0 140.0 140.0 140.0 500.00
09 Jul, 2024 140.0 140.0 140.0 140.0 -
08 Jul, 2024 132.0 140.0 132.0 140.0 3424.00
05 Jul, 2024 129.33 130.0 129.33 130.0 1502.00
03 Jul, 2024 124.98 124.98 124.98 124.98 -
02 Jul, 2024 124.98 124.98 124.98 124.98 -