Federal Agricultural Mortgage Corporation (AGM-A)
USD 152.44
(-3.36%)
USD 152.44
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 145.26 | 145.26 | 145.26 | 145.26 | - |
| 10 Sep, 2024 | 142.99 | 145.26 | 142.99 | 145.26 | 1100.00 |
| 09 Sep, 2024 | 140.36 | 140.36 | 140.26 | 140.26 | 909.00 |
| 06 Sep, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 05 Sep, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 400.00 |
| 04 Sep, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 400.00 |
| 03 Sep, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 400.00 |
| 30 Aug, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 348.00 |
| 29 Aug, 2024 | 152.6 | 152.6 | 152.6 | 152.6 | 239.00 |
| 28 Aug, 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 400.00 |
PRVU
NRILY
7827
4401
SATIN
000717