Federal Agricultural Mortgage Corporation (AGM-A)
USD 129.98
(-2.62%)
USD 129.98
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 144.53 | 144.53 | 144.53 | 144.53 | 210.00 |
| 10 Mar, 2025 | 150.5 | 150.5 | 144.53 | 144.53 | 1103.00 |
| 06 Mar, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | 21.00 |
| 05 Mar, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | 200.00 |
| 04 Mar, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 228.00 |
| 03 Mar, 2025 | 160.36 | 160.36 | 160.36 | 160.36 | 280.00 |
| 28 Feb, 2025 | 156.65 | 160.36 | 156.65 | 160.36 | 1638.00 |
| 27 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 55.00 |
| 26 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 410.00 |
| 21 Feb, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | 687.00 |
AGO
AGRO
AGRW
AGI
AGL
AGM