Federal Agricultural Mortgage Corporation (AGM-A)

USD 132.02

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 119.99 120.0 119.94 120.0 4970.00
03 Jul, 2023 122.0 122.0 122.0 122.0 10.00
30 Jun, 2023 122.0 122.0 122.0 122.0 128.00
29 Jun, 2023 122.96 122.96 122.96 122.96 8.00
28 Jun, 2023 122.96 122.96 122.96 122.96 314.00
20 Jun, 2023 123.47 123.47 123.47 123.47 32.00
16 Jun, 2023 130.77 130.77 123.47 123.47 731.00
09 Jun, 2023 127.27 127.27 127.27 127.27 3.00
08 Jun, 2023 125.95 127.27 125.95 127.27 338.00
07 Jun, 2023 121.77 121.77 121.77 121.77 39.00