Federal Agricultural Mortgage Corporation (AGM-A)

USD 132.02

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 107.62 107.62 107.62 107.62 772.00
03 May, 2023 107.5 107.5 107.5 107.5 362.00
02 May, 2023 107.5 107.5 107.5 107.5 260.00
27 Apr, 2023 110.02 110.02 110.02 110.02 86.00
26 Apr, 2023 110.02 110.02 110.02 110.02 335.00
24 Apr, 2023 112.36 112.36 112.36 112.36 39.00
21 Apr, 2023 112.36 112.36 112.36 112.36 219.00
20 Apr, 2023 114.87 114.87 114.87 114.87 139.00
19 Apr, 2023 114.87 114.87 114.87 114.87 132.00
18 Apr, 2023 113.46 113.56 113.46 113.5 1123.00