ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.43 | 4.48 | 4.15 | 4.31 | 1.25 Million |
| 06 Oct, 2025 | 4.23 | 4.67 | 4.19 | 4.43 | 2.61 Million |
| 03 Oct, 2025 | 4.0 | 4.31 | 3.99 | 4.08 | 1.39 Million |
| 02 Oct, 2025 | 4.03 | 4.11 | 3.95 | 3.98 | 784.65 Thousand |
| 01 Oct, 2025 | 3.94 | 4.07 | 3.94 | 4.0 | 1.18 Million |
| 30 Sep, 2025 | 3.96 | 4.07 | 3.88 | 4.0 | 1.6 Million |
| 29 Sep, 2025 | 3.66 | 4.06 | 3.62 | 4.02 | 1.32 Million |
| 26 Sep, 2025 | 3.47 | 3.67 | 3.44 | 3.65 | 1.24 Million |
| 25 Sep, 2025 | 3.5 | 3.52 | 3.37 | 3.45 | 869.29 Thousand |
| 24 Sep, 2025 | 3.41 | 3.66 | 3.4 | 3.56 | 981.26 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC