ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.13 | 1.22 | 1.05 | 1.17 | 599.2 Thousand |
| 04 Apr, 2025 | 1.19 | 1.23 | 1.14 | 1.18 | 691.56 Thousand |
| 03 Apr, 2025 | 1.22 | 1.27 | 1.22 | 1.23 | 471.2 Thousand |
| 02 Apr, 2025 | 1.34 | 1.37 | 1.3 | 1.33 | 350.32 Thousand |
| 01 Apr, 2025 | 1.4 | 1.41 | 1.32 | 1.35 | 418.42 Thousand |
| 31 Mar, 2025 | 1.43 | 1.46 | 1.28 | 1.41 | 525.3 Thousand |
| 28 Mar, 2025 | 1.48 | 1.5 | 1.44 | 1.49 | 253.24 Thousand |
| 27 Mar, 2025 | 1.57 | 1.58 | 1.41 | 1.52 | 575.7 Thousand |
| 26 Mar, 2025 | 1.65 | 1.67 | 1.53 | 1.58 | 437.53 Thousand |
| 25 Mar, 2025 | 1.63 | 1.67 | 1.58 | 1.62 | 168.9 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628