ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.05 | 4.19 | 4.02 | 4.03 | 466.83 Thousand |
| 03 Nov, 2025 | 4.41 | 4.43 | 4.07 | 4.18 | 920.39 Thousand |
| 31 Oct, 2025 | 4.61 | 4.67 | 4.35 | 4.46 | 533.79 Thousand |
| 30 Oct, 2025 | 4.61 | 4.8 | 4.52 | 4.63 | 573.24 Thousand |
| 29 Oct, 2025 | 4.49 | 4.72 | 4.41 | 4.61 | 1.12 Million |
| 28 Oct, 2025 | 4.29 | 4.53 | 4.21 | 4.43 | 549.14 Thousand |
| 27 Oct, 2025 | 4.2 | 4.32 | 4.17 | 4.29 | 509.94 Thousand |
| 24 Oct, 2025 | 4.15 | 4.19 | 4.05 | 4.09 | 492.02 Thousand |
| 23 Oct, 2025 | 4.06 | 4.11 | 3.98 | 4.07 | 420.97 Thousand |
| 22 Oct, 2025 | 4.13 | 4.17 | 3.92 | 4.07 | 774.19 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC