ADC Therapeutics SA (ADCT)

USD 3.95

(-11.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 34.78 36.28 34.0 35.3 380.16 Thousand
21 May, 2020 32.79 35.0 32.7 34.33 445.26 Thousand
20 May, 2020 31.61 34.69 31.25 32.38 259.88 Thousand
19 May, 2020 30.03 31.88 29.8 31.14 837.12 Thousand
18 May, 2020 30.0 30.99 29.73 30.0 819.83 Thousand
15 May, 2020 30.0 30.78 28.5 29.65 4.93 Million