ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.44 | 4.55 | 2.94 | 3.95 | 11.54 Million |
| 02 Dec, 2025 | 4.3 | 4.62 | 4.23 | 4.6 | 1.3 Million |
| 01 Dec, 2025 | 4.23 | 4.27 | 4.16 | 4.24 | 563.27 Thousand |
| 28 Nov, 2025 | 4.39 | 4.42 | 4.27 | 4.3 | 254.91 Thousand |
| 26 Nov, 2025 | 4.37 | 4.45 | 4.29 | 4.33 | 388.15 Thousand |
| 25 Nov, 2025 | 4.39 | 4.44 | 4.21 | 4.39 | 525.18 Thousand |
| 24 Nov, 2025 | 4.1 | 4.42 | 4.04 | 4.37 | 971.59 Thousand |
| 21 Nov, 2025 | 3.96 | 4.14 | 3.95 | 4.02 | 1.53 Million |
| 20 Nov, 2025 | 4.12 | 4.29 | 3.97 | 3.99 | 640.11 Thousand |
| 19 Nov, 2025 | 3.99 | 4.15 | 3.92 | 4.02 | 636.87 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC