ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.95 | 4.1 | 3.91 | 4.0 | 718.21 Thousand |
| 17 Nov, 2025 | 3.95 | 4.15 | 3.91 | 3.97 | 599.13 Thousand |
| 14 Nov, 2025 | 3.94 | 4.14 | 3.91 | 3.96 | 591.98 Thousand |
| 13 Nov, 2025 | 4.0 | 4.19 | 3.9 | 4.05 | 788.39 Thousand |
| 12 Nov, 2025 | 3.97 | 4.09 | 3.89 | 4.05 | 854.04 Thousand |
| 11 Nov, 2025 | 4.17 | 4.25 | 3.87 | 3.97 | 587.75 Thousand |
| 10 Nov, 2025 | 4.03 | 4.36 | 3.93 | 4.21 | 681.08 Thousand |
| 07 Nov, 2025 | 4.09 | 4.14 | 3.63 | 4.04 | 954.07 Thousand |
| 06 Nov, 2025 | 3.98 | 4.23 | 3.96 | 4.16 | 956.07 Thousand |
| 05 Nov, 2025 | 4.03 | 4.08 | 3.88 | 4.0 | 1.27 Million |
ADM
ADNT
ADT
ACU
ACVT
ADC