ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.28 | 4.31 | 4.11 | 4.13 | 709.66 Thousand |
| 20 Oct, 2025 | 4.15 | 4.3 | 4.11 | 4.29 | 1.16 Million |
| 17 Oct, 2025 | 4.2 | 4.2 | 4.02 | 4.08 | 737.66 Thousand |
| 16 Oct, 2025 | 4.19 | 4.34 | 4.09 | 4.13 | 1.08 Million |
| 15 Oct, 2025 | 4.14 | 4.37 | 4.1 | 4.26 | 1.04 Million |
| 14 Oct, 2025 | 4.5 | 4.63 | 4.08 | 4.11 | 1.94 Million |
| 13 Oct, 2025 | 4.45 | 4.64 | 4.28 | 4.61 | 962.75 Thousand |
| 10 Oct, 2025 | 4.58 | 4.58 | 4.3 | 4.42 | 694.3 Thousand |
| 09 Oct, 2025 | 4.54 | 4.74 | 4.45 | 4.59 | 1.3 Million |
| 08 Oct, 2025 | 4.35 | 4.62 | 4.3 | 4.54 | 1.2 Million |
ADM
ADNT
ADT
ACU
ACVT
ADC