ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.48 | 3.56 | 3.38 | 3.38 | 978.86 Thousand |
| 22 Sep, 2025 | 3.44 | 3.53 | 3.33 | 3.48 | 837.14 Thousand |
| 19 Sep, 2025 | 3.4 | 3.45 | 3.27 | 3.42 | 3.49 Million |
| 18 Sep, 2025 | 3.3 | 3.42 | 3.24 | 3.39 | 569.51 Thousand |
| 17 Sep, 2025 | 3.29 | 3.37 | 3.25 | 3.25 | 421.32 Thousand |
| 16 Sep, 2025 | 3.19 | 3.34 | 3.16 | 3.31 | 393.49 Thousand |
| 15 Sep, 2025 | 3.32 | 3.34 | 3.15 | 3.2 | 450.99 Thousand |
| 12 Sep, 2025 | 3.31 | 3.37 | 3.27 | 3.31 | 310.96 Thousand |
| 11 Sep, 2025 | 3.27 | 3.38 | 3.24 | 3.33 | 366.7 Thousand |
| 10 Sep, 2025 | 3.3 | 3.34 | 3.2 | 3.23 | 399.94 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC