ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.18 | 3.22 | 3.08 | 3.09 | 306.65 Thousand |
| 22 Aug, 2025 | 3.12 | 3.24 | 3.08 | 3.18 | 1.18 Million |
| 21 Aug, 2025 | 3.08 | 3.16 | 3.05 | 3.1 | 464.75 Thousand |
| 20 Aug, 2025 | 3.09 | 3.14 | 3.01 | 3.11 | 497.97 Thousand |
| 19 Aug, 2025 | 3.24 | 3.24 | 3.02 | 3.11 | 985.51 Thousand |
| 18 Aug, 2025 | 3.13 | 3.24 | 3.12 | 3.24 | 1.35 Million |
| 15 Aug, 2025 | 3.21 | 3.24 | 3.1 | 3.13 | 500.01 Thousand |
| 14 Aug, 2025 | 3.07 | 3.22 | 2.98 | 3.19 | 722.21 Thousand |
| 13 Aug, 2025 | 2.98 | 3.23 | 2.95 | 3.09 | 1 Million |
| 12 Aug, 2025 | 2.69 | 2.98 | 2.66 | 2.94 | 822.84 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC