ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.28 | 3.3 | 3.09 | 3.12 | 367.56 Thousand |
| 25 Jul, 2025 | 3.23 | 3.3 | 3.12 | 3.28 | 343.66 Thousand |
| 24 Jul, 2025 | 3.21 | 3.24 | 3.11 | 3.23 | 429.35 Thousand |
| 23 Jul, 2025 | 3.1 | 3.22 | 3.03 | 3.2 | 463.63 Thousand |
| 22 Jul, 2025 | 3.13 | 3.17 | 2.98 | 3.05 | 584.27 Thousand |
| 21 Jul, 2025 | 3.07 | 3.19 | 3.04 | 3.14 | 397.92 Thousand |
| 18 Jul, 2025 | 3.15 | 3.18 | 3.03 | 3.03 | 504.5 Thousand |
| 17 Jul, 2025 | 3.05 | 3.17 | 3.05 | 3.11 | 355.96 Thousand |
| 16 Jul, 2025 | 3.28 | 3.33 | 3.04 | 3.04 | 1.64 Million |
| 15 Jul, 2025 | 3.31 | 3.38 | 3.13 | 3.25 | 635.73 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC