ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.1 | 3.39 | 3.02 | 3.35 | 621.95 Thousand |
| 11 Jul, 2025 | 3.23 | 3.3 | 3.13 | 3.15 | 388.93 Thousand |
| 10 Jul, 2025 | 3.15 | 3.3 | 3.07 | 3.3 | 594.9 Thousand |
| 09 Jul, 2025 | 2.92 | 3.24 | 2.9 | 3.15 | 871.07 Thousand |
| 08 Jul, 2025 | 2.72 | 2.98 | 2.7 | 2.87 | 1.03 Million |
| 07 Jul, 2025 | 2.83 | 2.83 | 2.66 | 2.7 | 439.59 Thousand |
| 03 Jul, 2025 | 2.83 | 2.85 | 2.74 | 2.85 | 323.64 Thousand |
| 02 Jul, 2025 | 2.65 | 2.88 | 2.65 | 2.8 | 663.06 Thousand |
| 01 Jul, 2025 | 2.66 | 2.74 | 2.55 | 2.67 | 1 Million |
| 30 Jun, 2025 | 2.74 | 2.76 | 2.67 | 2.68 | 520.25 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC