ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.45 | 3.88 | 3.29 | 3.67 | 739.4 Thousand |
| 11 Jun, 2025 | 3.76 | 3.82 | 3.53 | 3.53 | 470.37 Thousand |
| 10 Jun, 2025 | 3.6 | 3.87 | 3.56 | 3.67 | 691.83 Thousand |
| 09 Jun, 2025 | 3.81 | 3.81 | 3.56 | 3.57 | 758.65 Thousand |
| 06 Jun, 2025 | 3.52 | 3.75 | 3.44 | 3.67 | 707.32 Thousand |
| 05 Jun, 2025 | 3.35 | 3.56 | 3.21 | 3.44 | 637.35 Thousand |
| 04 Jun, 2025 | 3.53 | 3.54 | 3.26 | 3.34 | 805.05 Thousand |
| 03 Jun, 2025 | 3.6 | 3.85 | 3.4 | 3.59 | 1.73 Million |
| 02 Jun, 2025 | 3.12 | 3.57 | 2.88 | 3.51 | 1.69 Million |
| 30 May, 2025 | 2.75 | 3.11 | 2.57 | 3.09 | 955.51 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC